시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,248	27	+ 2.21%	53,831	67
12:15	1,250	29	+ 2.38%	53,718	67
12:14	1,258	37	+ 3.03%	53,663	66
12:07	1,258	37	+ 3.03%	53,388	66
12:06	1,258	37	+ 3.03%	53,368	66
12:05	1,258	37	+ 3.03%	53,014	66
11:56	1,258	37	+ 3.03%	52,739	65
11:55	1,250	29	+ 2.38%	52,464	65
11:49	1,258	37	+ 3.03%	52,409	65
11:48	1,258	37	+ 3.03%	51,399	64