시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,249	28	+ 2.29%	55,070	68
12:55	1,250	29	+ 2.38%	55,067	68
12:48	1,259	38	+ 3.11%	55,012	68
12:44	1,250	29	+ 2.38%	54,737	68
12:40	1,259	38	+ 3.11%	54,734	68
12:35	1,250	29	+ 2.38%	54,459	67
12:31	1,259	38	+ 3.11%	54,404	67
12:28	1,258	37	+ 3.03%	54,129	67
12:26	1,248	27	+ 2.21%	54,109	67
12:22	1,259	38	+ 3.11%	54,106	67