시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,255	34	+ 2.79%	62,001	77
13:23	1,249	28	+ 2.29%	59,156	73
13:16	1,258	37	+ 3.03%	58,861	73
13:15	1,249	28	+ 2.29%	58,749	73
13:14	1,256	35	+ 2.87%	58,695	73
13:07	1,257	36	+ 2.95%	58,420	72
13:06	1,257	36	+ 2.95%	58,120	72
13:05	1,249	28	+ 2.29%	57,845	72
13:01	1,248	27	+ 2.21%	57,345	71
12:57	1,259	38	+ 3.11%	55,345	69