시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,250	29	+ 2.38%	64,195	80
13:49	1,255	34	+ 2.79%	63,950	79
13:47	1,251	30	+ 2.46%	63,675	79
13:46	1,251	30	+ 2.46%	63,635	79
13:44	1,251	30	+ 2.46%	63,615	79
13:40	1,255	34	+ 2.79%	63,612	79
13:35	1,251	30	+ 2.46%	63,337	79
13:34	1,255	34	+ 2.79%	63,283	79
13:32	1,255	34	+ 2.79%	62,776	78
13:31	1,255	34	+ 2.79%	62,501	78