시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,245	24	+ 1.97%	66,213	82
14:22	1,239	18	+ 1.47%	65,939	82
14:19	1,244	23	+ 1.88%	65,936	82
14:15	1,245	24	+ 1.97%	65,906	82
14:12	1,239	18	+ 1.47%	65,577	81
14:10	1,239	18	+ 1.47%	65,477	81
14:06	1,246	25	+ 2.05%	65,474	81
14:03	1,250	29	+ 2.38%	64,740	80
13:58	1,250	29	+ 2.38%	64,527	80
13:55	1,250	29	+ 2.38%	64,249	80