시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,224	3	+ 0.25%	79,296	98
14:52	1,224	3	+ 0.25%	79,228	98
14:51	1,222	1	+ 0.08%	78,044	97
14:50	1,224	3	+ 0.25%	78,024	97
14:41	1,224	3	+ 0.25%	76,937	95
14:39	1,231	10	+ 0.82%	76,589	95
14:38	1,238	17	+ 1.39%	66,554	83
14:35	1,239	18	+ 1.47%	66,551	83
14:32	1,245	24	+ 1.97%	66,497	83
14:28	1,245	24	+ 1.97%	66,223	82