시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,225	4	+ 0.33%	22,436	27
09:13	1,234	13	+ 1.07%	21,337	26
09:12	1,230	9	+ 0.74%	21,336	26
09:11	1,230	9	+ 0.74%	20,496	25
09:10	1,225	4	+ 0.33%	19,634	24
09:09	1,225	4	+ 0.33%	18,546	23
09:08	1,216	5	- 0.41%	18,542	23
09:07	1,221	0	0.00%	17,355	21
09:05	1,221	0	0.00%	16,931	21
09:04	1,221	0	0.00%	16,507	20