시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,229	8	+ 0.66%	26,154	32
09:25	1,229	8	+ 0.66%	25,892	32
09:22	1,229	8	+ 0.66%	25,469	31
09:21	1,229	8	+ 0.66%	25,046	31
09:20	1,229	8	+ 0.66%	24,784	30
09:19	1,227	6	+ 0.49%	24,086	29
09:18	1,229	8	+ 0.66%	23,986	29
09:17	1,230	9	+ 0.74%	23,899	29
09:16	1,236	15	+ 1.23%	23,196	28
09:15	1,236	15	+ 1.23%	22,914	28