시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,238	17	+ 1.39%	30,150	37
09:38	1,238	17	+ 1.39%	29,753	36
09:36	1,222	1	+ 0.08%	29,478	36
09:35	1,236	15	+ 1.23%	28,928	35
09:34	1,226	5	+ 0.41%	28,214	35
09:33	1,236	15	+ 1.23%	27,960	34
09:31	1,236	15	+ 1.23%	27,537	34
09:30	1,236	15	+ 1.23%	27,275	33
09:29	1,229	8	+ 0.66%	26,852	33
09:27	1,229	8	+ 0.66%	26,577	33