시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,257	36	+ 2.95%	33,308	41
09:53	1,257	36	+ 2.95%	33,307	41
09:51	1,257	36	+ 2.95%	33,113	41
09:50	1,255	34	+ 2.79%	32,717	40
09:47	1,250	29	+ 2.38%	32,425	40
09:46	1,251	30	+ 2.46%	31,498	39
09:45	1,245	24	+ 1.97%	31,279	38
09:43	1,245	24	+ 1.97%	31,017	38
09:41	1,237	16	+ 1.31%	30,621	37
09:40	1,238	17	+ 1.39%	30,205	37