시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,261	40	+ 3.28%	37,186	46
10:08	1,261	40	+ 3.28%	37,185	46
10:07	1,260	39	+ 3.19%	36,787	45
10:06	1,260	39	+ 3.19%	36,398	45
10:05	1,256	35	+ 2.87%	35,962	44
10:04	1,259	38	+ 3.11%	35,364	43
10:03	1,257	36	+ 2.95%	35,089	43
10:00	1,260	39	+ 3.19%	34,692	43
09:59	1,261	40	+ 3.28%	34,430	42
09:55	1,259	38	+ 3.11%	34,034	42