시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,260	39	+ 3.19%	39,943	49
10:25	1,260	39	+ 3.19%	39,578	49
10:24	1,260	39	+ 3.19%	39,213	48
10:21	1,260	39	+ 3.19%	38,598	48
10:19	1,260	39	+ 3.19%	38,323	47
10:15	1,249	28	+ 2.29%	38,061	47
10:14	1,262	41	+ 3.36%	38,006	47
10:13	1,262	41	+ 3.36%	37,744	46
10:12	1,262	41	+ 3.36%	37,723	46
10:10	1,261	40	+ 3.28%	37,448	46