시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,258	37	+ 3.03%	43,359	54
10:36	1,257	36	+ 2.95%	43,167	53
10:35	1,258	37	+ 3.03%	42,978	53
10:34	1,259	38	+ 3.11%	42,740	53
10:32	1,259	38	+ 3.11%	42,398	52
10:31	1,259	38	+ 3.11%	42,388	52
10:30	1,259	38	+ 3.11%	42,018	52
10:29	1,259	38	+ 3.11%	41,378	51
10:28	1,260	39	+ 3.19%	40,672	50
10:27	1,260	39	+ 3.19%	40,308	50