시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,258	37	+ 3.03%	46,135	57
10:49	1,258	37	+ 3.03%	45,911	57
10:47	1,259	38	+ 3.11%	45,715	56
10:44	1,259	38	+ 3.11%	45,440	56
10:43	1,259	38	+ 3.11%	45,178	56
10:42	1,259	38	+ 3.11%	44,865	55
10:41	1,259	38	+ 3.11%	44,676	55
10:40	1,259	38	+ 3.11%	44,486	55
10:39	1,259	38	+ 3.11%	44,296	55
10:38	1,259	38	+ 3.11%	43,844	54