시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,245 | 24 | + 1.97% | 81,791 | 101 |
15:19 | 1,245 | 24 | + 1.97% | 81,158 | 100 |
15:16 | 1,239 | 18 | + 1.47% | 80,270 | 99 |
15:12 | 1,224 | 3 | + 0.25% | 80,218 | 99 |
15:10 | 1,224 | 3 | + 0.25% | 80,027 | 99 |
15:09 | 1,223 | 2 | + 0.16% | 79,769 | 99 |
15:05 | 1,223 | 2 | + 0.16% | 79,696 | 99 |
15:00 | 1,224 | 3 | + 0.25% | 79,667 | 99 |
14:55 | 1,224 | 3 | + 0.25% | 79,555 | 98 |
14:54 | 1,223 | 2 | + 0.16% | 79,425 | 98 |