시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,740	620	+ 3.85%	36,556	603
13:09	16,740	620	+ 3.85%	36,548	603
13:08	16,750	630	+ 3.91%	36,513	602
13:07	16,770	650	+ 4.03%	36,481	602
13:05	16,780	660	+ 4.09%	36,343	599
13:04	16,780	660	+ 4.09%	36,155	596
13:02	16,810	690	+ 4.28%	36,154	596
13:01	16,780	660	+ 4.09%	36,144	596
13:00	16,810	690	+ 4.28%	36,094	595
12:59	16,800	680	+ 4.22%	35,965	593