시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	16,770	650	+ 4.03%	37,638	621
13:30	16,740	620	+ 3.85%	37,620	621
13:24	16,710	590	+ 3.66%	37,073	612
13:20	16,710	590	+ 3.66%	37,068	612
13:19	16,710	590	+ 3.66%	37,058	611
13:17	16,710	590	+ 3.66%	36,958	610
13:16	16,720	600	+ 3.72%	36,752	606
13:15	16,710	590	+ 3.66%	36,678	605
13:14	16,760	640	+ 3.97%	36,573	603
13:13	16,760	640	+ 3.97%	36,572	603