시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,630	510	+ 3.16%	38,109	629
13:45	16,630	510	+ 3.16%	38,108	629
13:43	16,630	510	+ 3.16%	38,105	629
13:42	16,630	510	+ 3.16%	38,104	629
13:41	16,640	520	+ 3.23%	38,083	629
13:40	16,640	520	+ 3.23%	37,948	626
13:35	16,720	600	+ 3.72%	37,729	623
13:34	16,720	600	+ 3.72%	37,708	622
13:33	16,720	600	+ 3.72%	37,706	622
13:32	16,740	620	+ 3.85%	37,700	622