시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,500	380	+ 2.36%	40,927	676
13:57	16,560	440	+ 2.73%	40,886	675
13:56	16,450	330	+ 2.05%	40,885	675
13:54	16,450	330	+ 2.05%	40,595	670
13:53	16,450	330	+ 2.05%	40,394	667
13:52	16,440	320	+ 1.99%	39,788	657
13:51	16,500	380	+ 2.36%	39,648	654
13:50	16,510	390	+ 2.42%	39,516	652
13:49	16,560	440	+ 2.73%	38,982	643
13:48	16,620	500	+ 3.10%	38,130	629