시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,550	430	+ 2.67%	41,400	683
14:07	16,550	430	+ 2.67%	41,399	683
14:06	16,550	430	+ 2.67%	41,384	683
14:05	16,550	430	+ 2.67%	41,221	680
14:04	16,560	440	+ 2.73%	41,218	680
14:03	16,620	500	+ 3.10%	41,213	680
14:02	16,560	440	+ 2.73%	41,208	680
14:01	16,590	470	+ 2.92%	41,176	680
14:00	16,500	380	+ 2.36%	40,950	676
13:59	16,500	380	+ 2.36%	40,932	676