시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,520	400	+ 2.48%	42,401	700
14:24	16,520	400	+ 2.48%	42,319	699
14:21	16,520	400	+ 2.48%	42,201	697
14:19	16,520	400	+ 2.48%	42,200	697
14:17	16,520	400	+ 2.48%	42,177	696
14:14	16,520	400	+ 2.48%	42,174	696
14:13	16,510	390	+ 2.42%	42,048	694
14:11	16,540	420	+ 2.61%	41,425	684
14:10	16,540	420	+ 2.61%	41,405	683
14:09	16,540	420	+ 2.61%	41,402	683