시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	16,450	330	+ 2.05%	44,437	733
14:50	16,440	320	+ 1.99%	44,432	733
14:49	16,440	320	+ 1.99%	44,417	733
14:47	16,450	330	+ 2.05%	42,686	705
14:46	16,450	330	+ 2.05%	42,539	702
14:43	16,490	370	+ 2.30%	42,470	701
14:42	16,510	390	+ 2.42%	42,460	701
14:37	16,510	390	+ 2.42%	42,459	701
14:36	16,530	410	+ 2.54%	42,419	700
14:34	16,530	410	+ 2.54%	42,410	700