시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,090	30	- 0.19%	3,801	61
09:23	16,070	50	- 0.31%	3,756	60
09:22	16,080	40	- 0.25%	3,717	60
09:21	16,100	20	- 0.12%	3,524	56
09:20	16,120	0	0.00%	3,460	55
09:16	16,130	10	+ 0.06%	3,434	55
09:11	16,130	10	+ 0.06%	3,412	55
09:10	16,090	30	- 0.19%	3,333	53
09:09	16,020	100	- 0.62%	3,232	52
09:08	16,000	120	- 0.74%	3,200	51