시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,350	230	+ 1.43%	5,485	88
09:34	16,360	240	+ 1.49%	5,449	88
09:33	16,350	230	+ 1.43%	5,122	82
09:32	16,300	180	+ 1.12%	5,030	81
09:31	16,290	170	+ 1.06%	4,990	80
09:30	16,260	140	+ 0.87%	4,731	76
09:29	16,260	140	+ 0.87%	4,729	76
09:28	16,220	100	+ 0.62%	4,611	74
09:27	16,200	80	+ 0.50%	4,532	73
09:26	16,140	20	+ 0.12%	3,861	62