시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,390	270	+ 1.68%	7,265	117
09:44	16,420	300	+ 1.86%	7,258	117
09:43	16,430	310	+ 1.92%	7,189	116
09:42	16,420	300	+ 1.86%	7,073	114
09:41	16,390	270	+ 1.68%	6,768	109
09:40	16,390	270	+ 1.68%	6,565	106
09:39	16,380	260	+ 1.61%	6,196	100
09:38	16,380	260	+ 1.61%	5,967	96
09:37	16,370	250	+ 1.55%	5,919	95
09:36	16,360	240	+ 1.49%	5,850	94