시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,420	300	+ 1.86%	8,835	143
09:54	16,430	310	+ 1.92%	8,743	142
09:53	16,430	310	+ 1.92%	8,637	140
09:52	16,420	300	+ 1.86%	8,445	137
09:51	16,400	280	+ 1.74%	8,118	131
09:50	16,400	280	+ 1.74%	7,925	128
09:49	16,360	240	+ 1.49%	7,809	126
09:48	16,390	270	+ 1.68%	7,307	118
09:47	16,390	270	+ 1.68%	7,297	118
09:46	16,400	280	+ 1.74%	7,274	118