시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,390	270	+ 1.68%	9,340	151
10:10	16,400	280	+ 1.74%	9,322	151
10:08	16,400	280	+ 1.74%	9,313	151
10:07	16,400	280	+ 1.74%	9,304	151
10:06	16,400	280	+ 1.74%	9,299	151
10:01	16,400	280	+ 1.74%	9,298	151
10:00	16,410	290	+ 1.80%	9,276	150
09:58	16,410	290	+ 1.80%	8,975	146
09:57	16,420	300	+ 1.86%	8,848	143
09:56	16,420	300	+ 1.86%	8,847	143