시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,380	260	+ 1.61%	13,930	227
10:21	16,380	260	+ 1.61%	13,910	226
10:20	16,360	240	+ 1.49%	13,909	226
10:19	16,360	240	+ 1.49%	13,639	222
10:18	16,370	250	+ 1.55%	13,635	222
10:17	16,370	250	+ 1.55%	13,624	222
10:16	16,370	250	+ 1.55%	13,610	221
10:15	16,360	240	+ 1.49%	13,378	218
10:14	16,350	230	+ 1.43%	13,368	217
10:13	16,370	250	+ 1.55%	9,682	157