시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,400	280	+ 1.74%	14,473	235
10:32	16,400	280	+ 1.74%	14,453	235
10:31	16,400	280	+ 1.74%	14,288	232
10:30	16,400	280	+ 1.74%	14,228	231
10:29	16,400	280	+ 1.74%	14,217	231
10:28	16,390	270	+ 1.68%	14,207	231
10:27	16,380	260	+ 1.61%	14,206	231
10:26	16,390	270	+ 1.68%	14,156	230
10:24	16,380	260	+ 1.61%	14,146	230
10:23	16,380	260	+ 1.61%	14,056	229