시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,440	320	+ 1.99%	16,748	273
10:46	16,420	300	+ 1.86%	16,562	270
10:45	16,420	300	+ 1.86%	16,561	270
10:44	16,420	300	+ 1.86%	16,546	269
10:41	16,430	310	+ 1.92%	16,543	269
10:39	16,390	270	+ 1.68%	16,504	269
10:38	16,430	310	+ 1.92%	15,899	259
10:36	16,430	310	+ 1.92%	15,898	259
10:35	16,430	310	+ 1.92%	15,807	257
10:34	16,400	280	+ 1.74%	14,482	236