시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,600	480	+ 2.98%	21,613	353
10:56	16,560	440	+ 2.73%	21,543	352
10:55	16,550	430	+ 2.67%	21,522	352
10:54	16,630	510	+ 3.16%	21,219	347
10:53	16,600	480	+ 2.98%	20,947	342
10:52	16,610	490	+ 3.04%	20,922	342
10:51	16,560	440	+ 2.73%	20,301	331
10:50	16,550	430	+ 2.67%	20,120	328
10:49	16,510	390	+ 2.42%	20,036	327
10:48	16,440	320	+ 1.99%	16,765	273