시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,480	360	+ 2.23%	44,719	738
15:05	16,480	360	+ 2.23%	44,712	738
15:04	16,450	330	+ 2.05%	44,703	738
15:03	16,450	330	+ 2.05%	44,570	736
15:02	16,450	330	+ 2.05%	44,536	735
15:00	16,490	370	+ 2.30%	44,484	734
14:59	16,500	380	+ 2.36%	44,482	734
14:58	16,510	390	+ 2.42%	44,479	734
14:57	16,440	320	+ 1.99%	44,469	734
14:55	16,440	320	+ 1.99%	44,467	734