시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,560	440	+ 2.73%	27,677	455
11:06	16,580	460	+ 2.85%	27,651	454
11:05	16,590	470	+ 2.92%	27,513	452
11:04	16,640	520	+ 3.23%	27,512	452
11:03	16,610	490	+ 3.04%	27,289	448
11:02	16,600	480	+ 2.98%	27,271	448
11:01	16,670	550	+ 3.41%	26,247	431
11:00	16,710	590	+ 3.66%	24,710	405
10:59	16,630	510	+ 3.16%	22,177	363
10:58	16,620	500	+ 3.10%	21,614	353