시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,710	590	+ 3.66%	28,625	470
11:16	16,570	450	+ 2.79%	28,602	470
11:15	16,520	400	+ 2.48%	28,601	470
11:14	16,520	400	+ 2.48%	28,586	470
11:13	16,560	440	+ 2.73%	28,456	467
11:12	16,560	440	+ 2.73%	28,451	467
11:11	16,530	410	+ 2.54%	28,441	467
11:10	16,470	350	+ 2.17%	28,102	462
11:09	16,530	410	+ 2.54%	28,074	461
11:08	16,550	430	+ 2.67%	28,072	461