시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,640	520	+ 3.23%	29,743	489
11:26	16,650	530	+ 3.29%	29,738	489
11:25	16,640	520	+ 3.23%	29,733	489
11:24	16,740	620	+ 3.85%	29,719	488
11:23	16,740	620	+ 3.85%	29,607	487
11:22	16,730	610	+ 3.78%	29,307	482
11:21	16,710	590	+ 3.66%	29,075	478
11:20	16,700	580	+ 3.60%	28,708	472
11:19	16,700	580	+ 3.60%	28,642	470
11:18	16,690	570	+ 3.54%	28,632	470