시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,700	580	+ 3.60%	30,438	500
11:44	16,700	580	+ 3.60%	30,379	499
11:43	16,700	580	+ 3.60%	30,340	499
11:42	16,690	570	+ 3.54%	30,330	499
11:37	16,660	540	+ 3.35%	30,321	499
11:34	16,650	530	+ 3.29%	30,313	498
11:33	16,660	540	+ 3.35%	30,298	498
11:30	16,730	610	+ 3.78%	30,208	497
11:29	16,710	590	+ 3.66%	30,207	497
11:28	16,710	590	+ 3.66%	30,197	496