시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,710	590	+ 3.66%	30,871	508
11:59	16,700	580	+ 3.60%	30,852	507
11:58	16,690	570	+ 3.54%	30,819	507
11:56	16,690	570	+ 3.54%	30,818	507
11:55	16,720	600	+ 3.72%	30,779	506
11:53	16,720	600	+ 3.72%	30,770	506
11:52	16,720	600	+ 3.72%	30,733	505
11:49	16,690	570	+ 3.54%	30,540	502
11:47	16,690	570	+ 3.54%	30,454	501
11:46	16,690	570	+ 3.54%	30,441	501