시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,730	610	+ 3.78%	31,457	517
12:12	16,730	610	+ 3.78%	31,456	517
12:11	16,710	590	+ 3.66%	31,162	513
12:10	16,690	570	+ 3.54%	31,102	512
12:09	16,690	570	+ 3.54%	31,081	511
12:08	16,680	560	+ 3.47%	31,032	510
12:07	16,700	580	+ 3.60%	31,014	510
12:06	16,690	570	+ 3.54%	30,997	510
12:03	16,680	560	+ 3.47%	30,988	510
12:02	16,710	590	+ 3.66%	30,890	508