시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,770	650	+ 4.03%	33,043	544
12:25	16,750	630	+ 3.91%	32,932	542
12:24	16,760	640	+ 3.97%	32,926	542
12:23	16,760	640	+ 3.97%	32,924	542
12:22	16,710	590	+ 3.66%	32,320	532
12:20	16,720	600	+ 3.72%	31,500	518
12:19	16,720	600	+ 3.72%	31,497	518
12:18	16,730	610	+ 3.78%	31,481	518
12:17	16,720	600	+ 3.72%	31,467	518
12:16	16,730	610	+ 3.78%	31,466	518