시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,830	710	+ 4.40%	34,843	574
12:36	16,780	660	+ 4.09%	34,840	574
12:35	16,820	700	+ 4.34%	34,768	573
12:34	16,840	720	+ 4.47%	34,728	572
12:33	16,800	680	+ 4.22%	34,713	572
12:32	16,830	710	+ 4.40%	34,641	571
12:31	16,850	730	+ 4.53%	34,566	570
12:30	16,780	660	+ 4.09%	33,592	553
12:29	16,770	650	+ 4.03%	33,049	544
12:28	16,770	650	+ 4.03%	33,045	544