시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,800	680	+ 4.22%	35,401	584
12:47	16,810	690	+ 4.28%	35,187	580
12:46	16,800	680	+ 4.22%	35,173	580
12:45	16,800	680	+ 4.22%	35,116	579
12:44	16,810	690	+ 4.28%	35,097	579
12:43	16,820	700	+ 4.34%	35,094	579
12:42	16,820	700	+ 4.34%	35,093	578
12:40	16,820	700	+ 4.34%	34,949	576
12:39	16,810	690	+ 4.28%	34,899	575
12:38	16,820	700	+ 4.34%	34,869	575