시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,800	680	+ 4.22%	35,963	593
12:57	16,810	690	+ 4.28%	35,957	593
12:56	16,810	690	+ 4.28%	35,846	591
12:55	16,780	660	+ 4.09%	35,775	590
12:54	16,790	670	+ 4.16%	35,764	590
12:53	16,790	670	+ 4.16%	35,671	588
12:52	16,810	690	+ 4.28%	35,663	588
12:51	16,800	680	+ 4.22%	35,654	588
12:50	16,800	680	+ 4.22%	35,619	587
12:49	16,810	690	+ 4.28%	35,561	586