시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,540	420	+ 2.61%	45,824	756
15:19	16,520	400	+ 2.48%	45,509	751
15:18	16,500	380	+ 2.36%	45,213	746
15:17	16,480	360	+ 2.23%	45,125	745
15:15	16,480	360	+ 2.23%	45,048	744
15:13	16,480	360	+ 2.23%	44,895	741
15:12	16,510	390	+ 2.42%	44,877	741
15:10	16,480	360	+ 2.23%	44,852	740
15:09	16,490	370	+ 2.30%	44,746	739
15:07	16,490	370	+ 2.30%	44,722	738