시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:51 | 9,770 | 1,700 | + 21.07% | 10,372,671 | 99,806 |
13:50 | 9,790 | 1,720 | + 21.31% | 10,366,565 | 99,746 |
13:49 | 9,810 | 1,740 | + 21.56% | 10,333,092 | 99,419 |
13:48 | 9,830 | 1,760 | + 21.81% | 10,312,963 | 99,222 |
13:47 | 9,840 | 1,770 | + 21.93% | 10,309,813 | 99,191 |
13:46 | 9,830 | 1,760 | + 21.81% | 10,287,601 | 98,973 |
13:45 | 9,930 | 1,860 | + 23.05% | 10,272,586 | 98,824 |
13:44 | 9,860 | 1,790 | + 22.18% | 10,265,125 | 98,751 |
13:43 | 9,880 | 1,810 | + 22.43% | 10,258,756 | 98,688 |
13:42 | 9,900 | 1,830 | + 22.68% | 10,245,429 | 98,556 |