시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,680	1,610	+ 19.95%	10,504,715	101,089
14:08	9,700	1,630	+ 20.20%	10,499,164	101,035
14:07	9,690	1,620	+ 20.07%	10,494,298	100,988
14:06	9,710	1,640	+ 20.32%	10,490,824	100,954
14:05	9,680	1,610	+ 19.95%	10,483,095	100,879
14:04	9,710	1,640	+ 20.32%	10,471,019	100,762
14:03	9,760	1,690	+ 20.94%	10,466,153	100,715
14:02	9,710	1,640	+ 20.32%	10,459,814	100,653
14:01	9,710	1,640	+ 20.32%	10,457,736	100,633
14:00	9,720	1,650	+ 20.45%	10,448,849	100,547