시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,170	1,100	+ 13.63%	11,116,378	106,817
14:28	9,240	1,170	+ 14.50%	11,078,246	106,468
14:27	9,280	1,210	+ 14.99%	11,071,177	106,402
14:26	9,280	1,210	+ 14.99%	11,056,562	106,267
14:25	9,240	1,170	+ 14.50%	11,036,295	106,079
14:24	9,300	1,230	+ 15.24%	10,971,234	105,479
14:23	9,320	1,250	+ 15.49%	10,959,681	105,371
14:22	9,290	1,220	+ 15.12%	10,945,788	105,242
14:21	9,430	1,360	+ 16.85%	10,913,924	104,945
14:20	9,350	1,280	+ 15.86%	10,904,414	104,855