시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,360	1,290	+ 15.99%	11,244,254	108,004
14:38	9,310	1,240	+ 15.37%	11,217,662	107,755
14:37	9,280	1,210	+ 14.99%	11,211,337	107,697
14:36	9,280	1,210	+ 14.99%	11,209,341	107,678
14:35	9,290	1,220	+ 15.12%	11,203,422	107,623
14:34	9,320	1,250	+ 15.49%	11,197,621	107,569
14:33	9,280	1,210	+ 14.99%	11,180,816	107,413
14:32	9,310	1,240	+ 15.37%	11,165,039	107,266
14:31	9,210	1,140	+ 14.13%	11,146,105	107,091
14:30	9,230	1,160	+ 14.37%	11,134,989	106,988