시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,180	2,110	+ 26.15%	12,477,170	120,236
14:49	10,030	1,960	+ 24.29%	12,365,357	119,106
14:48	10,120	2,050	+ 25.40%	12,106,757	116,484
14:47	9,820	1,750	+ 21.69%	11,796,261	113,364
14:46	9,790	1,720	+ 21.31%	11,684,744	112,268
14:45	9,720	1,650	+ 20.45%	11,522,858	110,677
14:44	9,490	1,420	+ 17.60%	11,336,119	108,867
14:43	9,280	1,210	+ 14.99%	11,273,819	108,279
14:42	9,300	1,230	+ 15.24%	11,270,166	108,246
14:41	9,320	1,250	+ 15.49%	11,261,004	108,160