| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 9,180 | 1,110 | + 13.76% | 1,840,020 | 16,684 |
| 09:17 | 9,150 | 1,080 | + 13.38% | 1,824,432 | 16,541 |
| 09:16 | 9,120 | 1,050 | + 13.01% | 1,779,111 | 16,129 |
| 09:15 | 9,180 | 1,110 | + 13.76% | 1,756,461 | 15,921 |
| 09:14 | 9,270 | 1,200 | + 14.87% | 1,699,509 | 15,398 |
| 09:13 | 9,370 | 1,300 | + 16.11% | 1,640,052 | 14,844 |
| 09:12 | 9,250 | 1,180 | + 14.62% | 1,571,525 | 14,205 |
| 09:11 | 9,320 | 1,250 | + 15.49% | 1,406,419 | 12,666 |
| 09:10 | 9,040 | 970 | + 12.02% | 1,294,948 | 11,638 |
| 09:09 | 9,110 | 1,040 | + 12.89% | 1,248,416 | 11,215 |