시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,530	1,460	+ 18.09%	2,732,364	25,142
09:29	9,600	1,530	+ 18.96%	2,661,478	24,464
09:28	9,680	1,610	+ 19.95%	2,502,178	22,929
09:25	9,630	1,560	+ 19.33%	2,258,689	20,591
09:24	9,240	1,170	+ 14.50%	1,979,284	17,952
09:23	9,020	950	+ 11.77%	1,952,185	17,704
09:22	9,100	1,030	+ 12.76%	1,928,103	17,485
09:21	9,190	1,120	+ 13.88%	1,916,068	17,376
09:20	9,040	970	+ 12.02%	1,889,879	17,135
09:19	9,040	970	+ 12.02%	1,879,490	17,042